- Last Price
- $0.169674 USD
- 0.00003075
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000424 | 1.28880345 | 12.47 % |
 ETH |
0.06149340 | 0.06456642 | 7.88 % |
 SYS |
0.00003375 | 0.04033837 | -9.49 % |
 XCP |
0.00188090 | 0.01987936 | -5.96 % |
 LTC |
0.01077777 | 0.00494958 | -3.77 % |
 BCY |
0.00004802 | 0.00413106 | -3.73 % |
 DOGE |
0.00000019 | 0.00194134 | -5.00 % |
 PPC |
0.00020304 | 0.00178338 | -7.71 % |
 POT |
0.00001272 | 0.00064363 | -6.47 % |
 DASH |
0.05555550 | 0.00020043 | 0 % |
 DCR |
0.00525026 | 0.00020000 | 0 % |
 EMC |
0.00009500 | 0.00000000 | 0 % |
 ICN |
0.00024668 | 0.00000000 | 0 % |
 XMR |
0.01777777 | 0.00000000 | 0 % |
 GNT |
0.00003901 | 0.00000000 | 0 % |
 BLK |
0.00003075 | 0.00000000 | 0 % |
 NMC |
0.00022068 | 0.00000000 | 0 % |
 DTB |
0.00008645 | 0.00000000 | 0 % |
 ZEC |
0.04222222 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00003075 | 8.55963827 | 0.00026321 | 2017-10-16 05:49:22 |
| sell | 0.00003074 | 31.33732481 | 0.00096331 | 2017-10-16 05:47:07 |
| buy | 0.00003200 | 0.00561905 | 0.00000018 | 2017-10-15 13:02:41 |
| buy | 0.00003199 | 30.58732333 | 0.00097849 | 2017-10-15 13:02:41 |
| buy | 0.00003200 | 3.07486539 | 0.00009840 | 2017-10-14 08:32:47 |
| buy | 0.00003150 | 6.34920635 | 0.00020000 | 2017-10-14 08:32:47 |
| sell | 0.00003000 | 551.68307290 | 0.01655049 | 2017-10-13 17:55:48 |
| sell | 0.00003010 | 36.70554014 | 0.00110484 | 2017-10-13 17:55:48 |
| sell | 0.00003000 | 6.94978141 | 0.00020849 | 2017-10-13 08:19:24 |
| sell | 0.00003025 | 3.31000000 | 0.00010013 | 2017-10-13 08:19:23 |
| sell | 0.00003000 | 2.14523015 | 0.00006436 | 2017-10-13 03:25:22 |
| sell | 0.00003025 | 3.31000000 | 0.00010013 | 2017-10-13 03:25:22 |
| sell | 0.00003233 | 40.65258367 | 0.00131430 | 2017-10-12 23:25:00 |
| sell | 0.00003500 | 2.86000000 | 0.00010010 | 2017-10-12 17:01:45 |
| sell | 0.00003522 | 5.67915608 | 0.00020002 | 2017-10-12 08:29:26 |
| buy | 0.00003892 | 5.13816740 | 0.00019998 | 2017-10-12 07:04:47 |
| buy | 0.00003875 | 0.05320273 | 0.00000206 | 2017-10-12 07:04:47 |
| buy | 0.00003875 | 2.53679727 | 0.00009830 | 2017-10-12 07:02:50 |
| buy | 0.00003725 | 2.69000000 | 0.00010020 | 2017-10-12 07:02:50 |
| buy | 0.00003707 | 5.39592608 | 0.00020003 | 2017-10-10 21:52:21 |
| sell | 0.00003530 | 26.90851149 | 0.00094987 | 2017-10-09 19:23:15 |
| sell | 0.00003758 | 1.00666112 | 0.00003783 | 2017-10-09 10:55:44 |
| sell | 0.00003766 | 30.06073387 | 0.00113209 | 2017-10-09 10:55:44 |
| buy | 0.00003758 | 1.99333888 | 0.00007491 | 2017-10-09 10:39:26 |
| buy | 0.00003758 | 3.32871171 | 0.00012509 | 2017-10-09 10:38:49 |
| buy | 0.00003713 | 36.41158373 | 0.00135196 | 2017-10-09 10:38:49 |
| buy | 0.00003714 | 36.56629680 | 0.00135807 | 2017-10-09 10:37:07 |
| sell | 0.00003579 | 53.99216309 | 0.00193238 | 2017-10-09 07:13:40 |
| sell | 0.00003900 | 20.00000000 | 0.00078000 | 2017-10-08 18:27:36 |
| sell | 0.00003900 | 4.00000000 | 0.00015600 | 2017-10-08 18:27:36 |
| sell | 0.00003925 | 12.80000000 | 0.00050240 | 2017-10-08 18:09:25 |
| sell | 0.00003939 | 5.07781755 | 0.00020002 | 2017-10-08 18:05:15 |
| sell | 0.00004042 | 28.94534122 | 0.00116997 | 2017-10-08 17:23:46 |
| buy | 0.00004250 | 11.42538558 | 0.00048558 | 2017-10-08 11:23:58 |
| buy | 0.00004236 | 45.39704354 | 0.00192302 | 2017-10-08 10:13:22 |
| sell | 0.00004146 | 26.23179286 | 0.00108757 | 2017-10-07 08:17:37 |
| sell | 0.00004145 | 26.33200451 | 0.00109146 | 2017-10-07 08:16:25 |
| sell | 0.00004180 | 4.80892533 | 0.00020101 | 2017-10-07 00:50:28 |
| buy | 0.00004166 | 26.10557290 | 0.00108756 | 2017-10-06 06:47:05 |
| buy | 0.00004183 | 4.73067404 | 0.00019788 | 2017-10-06 06:45:37 |
| buy | 0.00004167 | 26.23574017 | 0.00109324 | 2017-10-06 06:45:37 |
| sell | 0.00003984 | 32.75855732 | 0.00130510 | 2017-10-05 16:37:56 |
| sell | 0.00006051 | 3.30548463 | 0.00020001 | 2017-10-05 01:02:42 |
| sell | 0.00006369 | 3.14030901 | 0.00020001 | 2017-10-05 00:02:32 |
| sell | 0.00006704 | 2.98322681 | 0.00020000 | 2017-10-04 23:02:20 |
| buy | 0.00007057 | 1.41703777 | 0.00010000 | 2017-10-04 22:46:03 |
| sell | 0.00004581 | 4.36595429 | 0.00020000 | 2017-10-04 22:02:07 |
| sell | 0.00004822 | 40.39087362 | 0.00194765 | 2017-10-01 22:28:19 |
| sell | 0.00004821 | 40.78979898 | 0.00196648 | 2017-10-01 22:26:15 |
| sell | 0.00005000 | 4.00012000 | 0.00020001 | 2017-10-01 19:54:07 |
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.
2017-04-30 20:11 - New! DCR/BTC trading. Welcome, @decredproject.