- Last Price
- $0.145909 USD
- 0.00001999
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000237 | 0.27273377 | -11.57 % |
 XMR |
0.01969244 | 0.02706828 | -1.54 % |
 DOGE |
0.00000041 | 0.01979842 | 0 % |
 XCP |
0.00129000 | 0.01433243 | 12.16 % |
 SYS |
0.00002475 | 0.00465910 | 5.95 % |
 GNT |
0.00004601 | 0.00204970 | -0.02 % |
 ETH |
0.06888888 | 0.00156896 | -2.67 % |
 DCR |
0.01033333 | 0.00141894 | 5.68 % |
 PPC |
0.00018888 | 0.00060030 | -0.04 % |
 LTC |
0.01211111 | 0.00032789 | 0 % |
 NMC |
0.00018001 | 0.00000000 | 0 % |
 DTB |
0.00005250 | 0.00000000 | 0 % |
 ZEC |
0.03033333 | 0.00000000 | 0 % |
 POT |
0.00000700 | 0.00000000 | 0 % |
 EMC |
0.00043000 | 0.00000000 | 0 % |
 ICN |
0.00009999 | 0.00000000 | 0 % |
 BLK |
0.00001999 | 0.00000000 | 0 % |
 BCY |
0.00004399 | 0.00000000 | 0 % |
 DASH |
0.03600000 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00001999 | 12.00000000 | 0.00023988 | 2018-07-14 08:37:44 |
| sell | 0.00002000 | 12.00000000 | 0.00024000 | 2018-07-14 08:37:44 |
| sell | 0.00002001 | 5.00000001 | 0.00010005 | 2018-07-14 08:37:44 |
| sell | 0.00002002 | 4.99500500 | 0.00010000 | 2018-07-14 08:37:44 |
| sell | 0.00002050 | 4.88000000 | 0.00010004 | 2018-07-01 07:28:38 |
| sell | 0.00002051 | 4.88000000 | 0.00010009 | 2018-07-01 07:28:38 |
| sell | 0.00002100 | 4.77000000 | 0.00010017 | 2018-06-30 10:56:05 |
| sell | 0.00002101 | 4.77000000 | 0.00010022 | 2018-06-30 10:56:05 |
| sell | 0.00002104 | 4.75511175 | 0.00010005 | 2018-06-30 10:56:05 |
| sell | 0.00002105 | 4.75059383 | 0.00010000 | 2018-06-30 10:56:03 |
| sell | 0.00002300 | 4.35000000 | 0.00010005 | 2018-06-16 19:16:40 |
| sell | 0.00002301 | 4.35000000 | 0.00010009 | 2018-06-16 19:16:40 |
| sell | 0.00002493 | 8.02246290 | 0.00020000 | 2018-06-13 10:13:39 |
| sell | 0.00002500 | 4.00000000 | 0.00010000 | 2018-06-13 10:13:39 |
| sell | 0.00002600 | 3.85000000 | 0.00010010 | 2018-06-10 09:39:55 |
| sell | 0.00002601 | 3.85000000 | 0.00010014 | 2018-06-10 09:39:55 |
| sell | 0.00002650 | 3.78000000 | 0.00010017 | 2018-06-10 09:39:55 |
| sell | 0.00002651 | 3.78000000 | 0.00010021 | 2018-06-10 09:39:55 |
| sell | 0.00002651 | 7.72753794 | 0.00020486 | 2018-06-10 09:39:55 |
| sell | 0.00002653 | 7.72753794 | 0.00020501 | 2018-06-10 09:39:55 |
| sell | 0.00002700 | 3.71000000 | 0.00010017 | 2018-06-09 18:01:57 |
| sell | 0.00002701 | 3.71000000 | 0.00010021 | 2018-06-09 18:01:57 |
| sell | 0.00002725 | 3.67000000 | 0.00010001 | 2018-06-09 18:01:57 |
| sell | 0.00002726 | 3.67000000 | 0.00010004 | 2018-06-09 18:01:57 |
| sell | 0.00002750 | 3.64000000 | 0.00010010 | 2018-06-09 18:01:57 |
| sell | 0.00002751 | 3.64000000 | 0.00010014 | 2018-06-09 18:01:57 |
| sell | 0.00002800 | 3.58000000 | 0.00010024 | 2018-06-09 18:01:57 |
| sell | 0.00002801 | 3.58000000 | 0.00010028 | 2018-06-09 18:01:56 |
| sell | 0.00003156 | 13.72306906 | 0.00043310 | 2018-05-21 12:31:22 |
| sell | 0.00003157 | 23.19396842 | 0.00073223 | 2018-05-21 12:31:21 |
| sell | 0.00003000 | 3.34000000 | 0.00010020 | 2018-05-11 09:46:14 |
| sell | 0.00003001 | 3.34000000 | 0.00010023 | 2018-05-11 09:46:14 |
| sell | 0.00003100 | 3.23000000 | 0.00010013 | 2018-05-11 05:09:51 |
| sell | 0.00003101 | 3.23000000 | 0.00010016 | 2018-05-11 05:09:51 |
| sell | 0.00003200 | 3.12500000 | 0.00010000 | 2018-05-07 17:29:30 |
| sell | 0.00003201 | 3.12500000 | 0.00010003 | 2018-05-07 17:29:30 |
| sell | 0.00003300 | 4.30000000 | 0.00014190 | 2018-05-06 16:44:47 |
| sell | 0.00003301 | 4.30000000 | 0.00014194 | 2018-05-06 16:44:47 |
| sell | 0.00003400 | 2.95000000 | 0.00010030 | 2018-05-06 11:29:37 |
| sell | 0.00003401 | 2.95000000 | 0.00010033 | 2018-05-06 11:29:36 |
| buy | 0.00003500 | 14.11168868 | 0.00049391 | 2018-05-05 05:56:34 |
| buy | 0.00003499 | 20.86557519 | 0.00073009 | 2018-05-04 23:35:43 |
| buy | 0.00003500 | 6.63233110 | 0.00023213 | 2018-05-04 23:08:38 |
| buy | 0.00003499 | 23.68882722 | 0.00082887 | 2018-05-04 23:08:37 |
| buy | 0.00003499 | 10.19548442 | 0.00035674 | 2018-05-01 08:58:49 |
| buy | 0.00003499 | 5.72167559 | 0.00020020 | 2018-04-29 00:50:28 |
| sell | 0.00003300 | 2.73884454 | 0.00009038 | 2018-04-25 14:28:23 |
| sell | 0.00003400 | 2.95000000 | 0.00010030 | 2018-04-25 14:28:23 |
| sell | 0.00003600 | 2.78000000 | 0.00010008 | 2018-04-21 06:59:00 |
| sell | 0.00003500 | 2.86000000 | 0.00010010 | 2018-04-19 11:07:13 |
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.