| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000666 | 3.68372259 | 1.83 % |
 ETH |
0.12500000 | 0.33624961 | 13.33 % |
 DASH |
0.07010000 | 0.27170866 | -2.64 % |
 DOGE |
0.00000105 | 0.02163421 | 3.96 % |
 LTC |
0.01650000 | 0.01516655 | 1.23 % |
 DCR |
0.01400000 | 0.01414000 | 0 % |
 XMR |
0.01850000 | 0.00924624 | 4.06 % |
 XCP |
0.00560013 | 0.00280006 | 0 % |
 ZEC |
0.13419191 | 0.00096449 | 0 % |
 SYS |
0.00007700 | 0.00040040 | 0 % |
 GNT |
0.00022000 | 0.00022000 | 0 % |
 PPC |
0.00099999 | 0.00011251 | 0 % |
 NMC |
0.00100000 | 0.00000000 | 0 % |
 DTB |
0.00027000 | 0.00000000 | 0 % |
 POT |
0.00004444 | 0.00000000 | 0 % |
 EMC |
0.00057000 | 0.00000000 | 0 % |
 ICN |
0.00150055 | 0.00000000 | 0 % |
 BLK |
0.00016000 | 0.00000000 | 0 % |
 BCY |
0.00021200 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00016000 | 1.87500000 | 0.00030000 | 2017-06-26 20:30:06 |
| sell | 0.00016500 | 0.60700000 | 0.00010016 | 2017-06-26 20:30:06 |
| sell | 0.00016600 | 0.60319277 | 0.00010013 | 2017-06-26 20:30:06 |
| sell | 0.00017100 | 0.58500000 | 0.00010004 | 2017-06-26 17:12:00 |
| sell | 0.00017200 | 0.58200000 | 0.00010010 | 2017-06-26 17:12:00 |
| sell | 0.00017300 | 0.57976878 | 0.00010030 | 2017-06-26 17:12:00 |
| sell | 0.00017400 | 1.15000000 | 0.00020010 | 2017-06-26 17:12:00 |
| sell | 0.00017500 | 1.15000000 | 0.00020125 | 2017-06-26 17:12:00 |
| sell | 0.00017700 | 1.13000000 | 0.00020001 | 2017-06-26 15:57:43 |
| sell | 0.00017800 | 1.13000000 | 0.00020114 | 2017-06-26 15:57:43 |
| sell | 0.00017900 | 0.55900000 | 0.00010006 | 2017-06-26 15:57:43 |
| sell | 0.00018000 | 0.55600000 | 0.00010008 | 2017-06-26 15:57:43 |
| sell | 0.00018500 | 1.63000000 | 0.00030155 | 2017-06-26 15:57:43 |
| sell | 0.00019000 | 0.52700000 | 0.00010013 | 2017-06-25 22:43:58 |
| sell | 0.00020000 | 0.50000000 | 0.00010000 | 2017-06-25 22:43:58 |
| sell | 0.00021000 | 0.47700000 | 0.00010017 | 2017-06-25 22:43:58 |
| sell | 0.00021000 | 0.55819047 | 0.00011722 | 2017-06-25 03:09:45 |
| sell | 0.00021000 | 0.47022409 | 0.00009875 | 2017-06-25 02:48:54 |
| sell | 0.00022000 | 0.45460000 | 0.00010001 | 2017-06-25 02:48:54 |
| sell | 0.00022500 | 0.44471111 | 0.00010006 | 2017-06-25 02:48:54 |
| sell | 0.00019000 | 2.11000000 | 0.00040090 | 2017-06-24 07:08:37 |
| buy | 0.00024975 | 10.00000000 | 0.00249750 | 2017-06-19 09:48:55 |
| buy | 0.00024970 | 0.40100000 | 0.00010013 | 2017-06-19 09:48:49 |
| sell | 0.00020000 | 99.49072902 | 0.01989815 | 2017-06-17 16:44:34 |
| buy | 0.00019999 | 0.00827098 | 0.00000165 | 2017-06-17 16:43:50 |
| buy | 0.00019975 | 0.50100000 | 0.00010007 | 2017-06-17 16:43:50 |
| sell | 0.00017000 | 1.18000000 | 0.00020060 | 2017-06-15 22:00:03 |
| sell | 0.00018000 | 0.55600000 | 0.00010008 | 2017-06-15 22:00:03 |
| sell | 0.00014000 | 1.43000000 | 0.00020020 | 2017-06-11 00:38:21 |
| sell | 0.00014500 | 0.69000000 | 0.00010005 | 2017-06-11 00:38:15 |
| sell | 0.00015000 | 1.34000000 | 0.00020100 | 2017-06-10 23:37:52 |
| sell | 0.00015000 | 0.66700000 | 0.00010005 | 2017-06-10 23:10:09 |
| buy | 0.00019999 | 9.99172902 | 0.00199825 | 2017-06-09 12:53:06 |
| buy | 0.00018999 | 0.32001780 | 0.00006080 | 2017-06-09 12:53:06 |
| buy | 0.00018999 | 5.78058220 | 0.00109825 | 2017-06-09 12:36:16 |
| buy | 0.00018500 | 23.89940000 | 0.00442139 | 2017-06-09 12:36:16 |
| buy | 0.00015500 | 0.00298999 | 0.00000046 | 2017-06-09 12:36:16 |
| buy | 0.00015500 | 19.99701001 | 0.00309954 | 2017-06-09 12:02:36 |
| buy | 0.00015000 | 0.17603432 | 0.00002641 | 2017-06-09 12:02:36 |
| buy | 0.00015000 | 4.81389901 | 0.00072208 | 2017-06-09 07:50:36 |
| buy | 0.00013000 | 2.42669000 | 0.00031547 | 2017-06-09 07:50:36 |
| buy | 0.00011000 | 1.27869154 | 0.00014066 | 2017-06-09 00:23:27 |
| buy | 0.00011000 | 2.72130846 | 0.00029934 | 2017-06-09 00:19:02 |
| buy | 0.00010612 | 0.00704584 | 0.00000075 | 2017-06-09 00:19:02 |
| buy | 0.00010612 | 3.56633083 | 0.00037846 | 2017-06-08 19:18:42 |
| buy | 0.00010600 | 0.94340000 | 0.00010000 | 2017-06-08 19:18:42 |
| buy | 0.00010500 | 1.22302455 | 0.00012842 | 2017-06-08 19:18:42 |
| buy | 0.00010500 | 1.57086317 | 0.00016494 | 2017-06-08 19:12:47 |
| buy | 0.00010500 | 1.95842442 | 0.00020563 | 2017-06-08 19:06:49 |
| buy | 0.00010500 | 2.44157557 | 0.00025637 | 2017-06-08 18:55:18 |
2017-04-30 20:11 - New! DCR/BTC trading. Welcome, @decredproject.
2017-03-19 10:45 - We are currently monitoring the situation related to a possible Bitcoin hard fork. It is unknown if Tux Exchange will be listing Bitcoin Unlimited. In the event of a fork, we will provide prompt updates on what actions we will be taking. Please feel free to ask questions in chat.