- Last Price
- $0.081693 USD
- 0.00000901
| Coin | Price | Volume | Change |
|---|---|---|---|
 PPC |
0.00004777 | 0.00000000 | 0 % |
 BLK |
0.00000901 | 0.00000000 | 0 % |
 LTC |
0.01333333 | 0.00000000 | 0 % |
 DASH |
0.01500000 | 0.00000000 | 0 % |
 NMC |
0.00007000 | 0.00000000 | 0 % |
 DTB |
0.00000010 | 0.00000000 | 0 % |
 DCR |
0.00280000 | 0.00000000 | 0 % |
 ZEC |
0.01222222 | 0.00000000 | 0 % |
 PEPECASH |
0.00000020 | 0.00000000 | 0 % |
 ETH |
0.03500000 | 0.00000000 | 0 % |
 POT |
0.00000044 | 0.00000000 | 0 % |
 XCP |
0.00001334 | 0.00000000 | 0 % |
 EMC |
0.00000106 | 0.00000000 | 0 % |
 XMR |
0.00920000 | 0.00000000 | 0 % |
 SYS |
0.00000443 | 0.00000000 | 0 % |
 DOGE |
0.00000034 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00000901 | 1.96809878 | 0.00001773 | 2019-06-30 09:18:37 |
| buy | 0.00000901 | 17.92563810 | 0.00016151 | 2019-06-30 01:16:18 |
| sell | 0.00000901 | 80.00000000 | 0.00072080 | 2019-06-24 14:23:43 |
| sell | 0.00000903 | 4.83736736 | 0.00004368 | 2019-06-20 16:36:30 |
| sell | 0.00000903 | 34.29404620 | 0.00030968 | 2019-06-18 15:58:12 |
| sell | 0.00001000 | 37.43309825 | 0.00037433 | 2019-06-16 21:39:02 |
| buy | 0.00001000 | 16.03828571 | 0.00016038 | 2019-06-16 21:38:45 |
| sell | 0.00000903 | 31.86858644 | 0.00028777 | 2019-06-16 06:58:03 |
| buy | 0.00001260 | 10.57633707 | 0.00013326 | 2019-06-10 13:33:09 |
| buy | 0.00001250 | 13.48469919 | 0.00016856 | 2019-06-10 13:33:09 |
| buy | 0.00001249 | 13.48469919 | 0.00016842 | 2019-06-10 13:33:09 |
| sell | 0.00000900 | 69.80997015 | 0.00062829 | 2019-05-30 04:23:19 |
| sell | 0.00000901 | 75.50281226 | 0.00068028 | 2019-05-30 04:23:18 |
| sell | 0.00000905 | 11.10000000 | 0.00010045 | 2019-05-30 04:23:18 |
| sell | 0.00000906 | 11.10000000 | 0.00010057 | 2019-05-30 04:23:18 |
| sell | 0.00000950 | 10.60000000 | 0.00010070 | 2019-05-30 04:23:17 |
| sell | 0.00001000 | 10.00000000 | 0.00010000 | 2019-05-27 09:46:27 |
| sell | 0.00001001 | 10.68931068 | 0.00010700 | 2019-05-27 09:46:27 |
| sell | 0.00001001 | 27.11576846 | 0.00027143 | 2019-05-24 13:15:44 |
| sell | 0.00001002 | 18.00416498 | 0.00018040 | 2019-05-24 13:15:44 |
| buy | 0.00001046 | 25.98745465 | 0.00027183 | 2019-05-20 06:23:43 |
| buy | 0.00001045 | 26.00000000 | 0.00027170 | 2019-05-20 06:23:43 |
| sell | 0.00001100 | 9.10000000 | 0.00010010 | 2019-05-17 07:34:49 |
| sell | 0.00001200 | 8.34000000 | 0.00010008 | 2019-05-13 08:29:19 |
| sell | 0.00001300 | 7.70000000 | 0.00010010 | 2019-05-11 06:01:29 |
| sell | 0.00001310 | 7.64000000 | 0.00010008 | 2019-05-11 00:08:12 |
| sell | 0.00001320 | 7.58000000 | 0.00010006 | 2019-05-11 00:08:12 |
| sell | 0.00001330 | 7.52000000 | 0.00010002 | 2019-05-11 00:08:12 |
| sell | 0.00001340 | 7.47000000 | 0.00010010 | 2019-05-11 00:08:12 |
| sell | 0.00001350 | 7.41000000 | 0.00010004 | 2019-05-11 00:08:12 |
| sell | 0.00001360 | 7.36000000 | 0.00010010 | 2019-05-11 00:08:12 |
| sell | 0.00001370 | 7.30000000 | 0.00010001 | 2019-05-11 00:08:12 |
| sell | 0.00001375 | 14.54545455 | 0.00020000 | 2019-05-11 00:08:12 |
| sell | 0.00001380 | 7.25000000 | 0.00010005 | 2019-05-11 00:08:12 |
| sell | 0.00001390 | 7.20000000 | 0.00010008 | 2019-05-11 00:08:12 |
| sell | 0.00001400 | 7.15000000 | 0.00010010 | 2019-05-11 00:08:12 |
| sell | 0.00001401 | 8.00000000 | 0.00011208 | 2019-05-11 00:08:12 |
| sell | 0.00001450 | 6.90000000 | 0.00010005 | 2019-05-10 01:27:59 |
| sell | 0.00001470 | 6.81000000 | 0.00010011 | 2019-05-10 01:27:59 |
| sell | 0.00001490 | 6.72000000 | 0.00010013 | 2019-05-07 20:29:50 |
| sell | 0.00001510 | 6.63000000 | 0.00010011 | 2019-05-07 20:29:50 |
| sell | 0.00001550 | 6.46000000 | 0.00010013 | 2019-05-05 23:39:13 |
| sell | 0.00001400 | 7.15000000 | 0.00010010 | 2019-04-17 21:50:43 |
| sell | 0.00001410 | 7.10000000 | 0.00010011 | 2019-04-17 21:50:43 |
| sell | 0.00001420 | 7.05000000 | 0.00010011 | 2019-04-17 21:50:43 |
| sell | 0.00001430 | 7.00000000 | 0.00010010 | 2019-04-17 21:50:43 |
| sell | 0.00001440 | 6.95000000 | 0.00010008 | 2019-04-17 21:50:43 |
| sell | 0.00001450 | 1.36469919 | 0.00001979 | 2019-04-16 21:27:25 |
| sell | 0.00001460 | 6.85000000 | 0.00010001 | 2019-04-16 21:27:25 |
| sell | 0.00001491 | 13.41381623 | 0.00020000 | 2019-04-11 02:09:29 |
2019-06-15 20:48:37 - Tux Exchange is terminating operations on July 6th 2019. All funds must be withdrawn before this date. Visit TuxExchange.com/closing for more information.
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.