- Last Price
- $0.07685 USD
- 0.00001400
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000118 | 0.00481622 | -3.28 % |
 ETH |
0.03399998 | 0.00341576 | 13.33 % |
 XCP |
0.00035500 | 0.00240456 | -4.32 % |
 DASH |
0.02000000 | 0.00091104 | -2.44 % |
 ZEC |
0.01170000 | 0.00040024 | -0.85 % |
 DCR |
0.00499998 | 0.00015000 | 0 % |
 PPC |
0.00010100 | 0.00000000 | 0 % |
 BLK |
0.00001400 | 0.00000000 | 0 % |
 LTC |
0.01350000 | 0.00000000 | 0 % |
 NMC |
0.00018200 | 0.00000000 | 0 % |
 DTB |
0.00000780 | 0.00000000 | 0 % |
 POT |
0.00000420 | 0.00000000 | 0 % |
 EMC |
0.00005900 | 0.00000000 | 0 % |
 XMR |
0.01230000 | 0.00000000 | 0 % |
 SYS |
0.00001146 | 0.00000000 | 0 % |
 DOGE |
0.00000059 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00001400 | 7.15000000 | 0.00010010 | 2019-04-17 21:50:43 |
| sell | 0.00001410 | 7.10000000 | 0.00010011 | 2019-04-17 21:50:43 |
| sell | 0.00001420 | 7.05000000 | 0.00010011 | 2019-04-17 21:50:43 |
| sell | 0.00001430 | 7.00000000 | 0.00010010 | 2019-04-17 21:50:43 |
| sell | 0.00001440 | 6.95000000 | 0.00010008 | 2019-04-17 21:50:43 |
| sell | 0.00001450 | 1.36469919 | 0.00001979 | 2019-04-16 21:27:25 |
| sell | 0.00001460 | 6.85000000 | 0.00010001 | 2019-04-16 21:27:25 |
| sell | 0.00001491 | 13.41381623 | 0.00020000 | 2019-04-11 02:09:29 |
| buy | 0.00002237 | 8.87663222 | 0.00019857 | 2019-03-31 01:40:38 |
| buy | 0.00002236 | 8.94054537 | 0.00019991 | 2019-03-31 01:40:38 |
| buy | 0.00002236 | 91.84666144 | 0.00205369 | 2019-03-31 01:40:38 |
| buy | 0.00002235 | 91.84666144 | 0.00205277 | 2019-03-31 01:40:38 |
| buy | 0.00001864 | 10.72673175 | 0.00019995 | 2019-03-30 16:05:35 |
| buy | 0.00001863 | 10.72961373 | 0.00019989 | 2019-03-30 16:05:35 |
| buy | 0.00002370 | 3.40702623 | 0.00008075 | 2019-03-29 21:23:26 |
| buy | 0.00002369 | 5.00250126 | 0.00011851 | 2019-03-29 21:23:26 |
| buy | 0.00001929 | 0.39866718 | 0.00000769 | 2019-03-29 21:23:25 |
| buy | 0.00001929 | 9.96939918 | 0.00019231 | 2019-03-29 11:00:39 |
| buy | 0.00001928 | 10.36806636 | 0.00019990 | 2019-03-29 11:00:39 |
| buy | 0.00001900 | 7.00000000 | 0.00013300 | 2019-03-29 11:00:39 |
| buy | 0.00001899 | 7.00000000 | 0.00013293 | 2019-03-29 11:00:39 |
| buy | 0.00001895 | 14.45000000 | 0.00027383 | 2019-03-29 11:00:39 |
| buy | 0.00001894 | 14.45000000 | 0.00027368 | 2019-03-29 11:00:39 |
| sell | 0.00001286 | 12.51448765 | 0.00016094 | 2019-03-21 06:02:51 |
| buy | 0.00001894 | 5.77863266 | 0.00010945 | 2019-03-18 12:18:59 |
| buy | 0.00001607 | 12.44555072 | 0.00020000 | 2019-03-18 12:18:59 |
| buy | 0.00001606 | 12.44555072 | 0.00019988 | 2019-03-18 12:18:59 |
| sell | 0.00001606 | 5.10889856 | 0.00008205 | 2019-03-09 13:21:21 |
| sell | 0.00001606 | 4.89110144 | 0.00007855 | 2019-03-09 12:37:11 |
| sell | 0.00001606 | 7.55444928 | 0.00012132 | 2019-03-09 12:37:11 |
| buy | 0.00001606 | 2.44555072 | 0.00003928 | 2019-03-09 12:11:38 |
| buy | 0.00001606 | 10.00000000 | 0.00016060 | 2019-03-09 12:11:36 |
| sell | 0.00000901 | 254.83417028 | 0.00229606 | 2019-03-06 22:27:58 |
| sell | 0.00000905 | 11.10000000 | 0.00010045 | 2019-03-06 22:27:58 |
| sell | 0.00000906 | 11.10000000 | 0.00010057 | 2019-03-06 22:27:58 |
| sell | 0.00000950 | 10.60000000 | 0.00010070 | 2019-03-06 22:27:58 |
| sell | 0.00000951 | 10.60000000 | 0.00010081 | 2019-03-06 22:27:58 |
| sell | 0.00001000 | 10.00000000 | 0.00010000 | 2019-03-06 22:27:58 |
| sell | 0.00001001 | 10.00000000 | 0.00010010 | 2019-03-06 22:27:58 |
| sell | 0.00001050 | 9.53000000 | 0.00010006 | 2019-03-06 22:27:58 |
| sell | 0.00001051 | 9.53000000 | 0.00010016 | 2019-03-06 22:27:58 |
| sell | 0.00001100 | 9.10000000 | 0.00010010 | 2019-03-06 22:27:58 |
| sell | 0.00001101 | 9.10000000 | 0.00010019 | 2019-03-06 22:27:58 |
| sell | 0.00001150 | 8.70000000 | 0.00010005 | 2019-03-06 22:27:58 |
| sell | 0.00001151 | 8.70000000 | 0.00010014 | 2019-03-06 22:27:58 |
| sell | 0.00001200 | 8.34000000 | 0.00010008 | 2019-03-06 22:27:58 |
| sell | 0.00001201 | 8.34000000 | 0.00010016 | 2019-03-06 22:27:58 |
| sell | 0.00001270 | 7.88000000 | 0.00010008 | 2019-03-06 22:27:58 |
| sell | 0.00001280 | 7.82000000 | 0.00010010 | 2019-03-06 22:27:58 |
| sell | 0.00001281 | 7.82000000 | 0.00010017 | 2019-03-06 22:27:58 |
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.