- Last Price
- $0.328087 USD
- 0.00008000
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000260 | 0.82477524 | -12.75 % |
 LTC |
0.01199958 | 0.13901443 | -5.52 % |
 XMR |
0.02299999 | 0.05374293 | 21.05 % |
 DASH |
0.07111111 | 0.04456795 | -3.25 % |
 XCP |
0.00370013 | 0.04298113 | 2.77 % |
 BLK |
0.00008000 | 0.01086165 | -13.90 % |
 ZEC |
0.05555555 | 0.00281639 | -7.41 % |
 BCY |
0.00009200 | 0.00240011 | -4.38 % |
 PPC |
0.00039561 | 0.00144314 | 0 % |
 DTB |
0.00023322 | 0.00132060 | 0.53 % |
 SYS |
0.00003298 | 0.00129000 | 7.18 % |
 POT |
0.00003258 | 0.00108825 | 2.61 % |
 ETH |
0.07777777 | 0.00100005 | 0 % |
 DOGE |
0.00000041 | 0.00007036 | 0 % |
 NMC |
0.00044333 | 0.00000000 | 0 % |
 DCR |
0.00636476 | 0.00000000 | 0 % |
 EMC |
0.00032949 | 0.00000000 | 0 % |
 ICN |
0.00075000 | 0.00000000 | 0 % |
 GNT |
0.00006638 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00008000 | 1.25000000 | 0.00010000 | 2017-08-22 17:43:52 |
| buy | 0.00008199 | 18.60018871 | 0.00152503 | 2017-08-22 05:56:09 |
| buy | 0.00009300 | 69.26193072 | 0.00644136 | 2017-08-22 05:13:35 |
| sell | 0.00009291 | 30.08563532 | 0.00279526 | 2017-08-22 05:11:52 |
| sell | 0.00005892 | 12.65128845 | 0.00074541 | 2017-08-21 08:18:22 |
| sell | 0.00006176 | 3.23836819 | 0.00020000 | 2017-08-21 06:35:32 |
| sell | 0.00006325 | 7.91000000 | 0.00050031 | 2017-08-21 06:35:32 |
| sell | 0.00006501 | 26.02774989 | 0.00169206 | 2017-08-21 04:24:20 |
| sell | 0.00006600 | 1.52000000 | 0.00010032 | 2017-08-21 04:20:57 |
| sell | 0.00007000 | 1.43000000 | 0.00010010 | 2017-08-21 04:20:57 |
| sell | 0.00006648 | 0.83086630 | 0.00005524 | 2017-08-21 01:58:51 |
| sell | 0.00006650 | 7.52000000 | 0.00050008 | 2017-08-21 01:58:50 |
| buy | 0.00006998 | 61.31220946 | 0.00429063 | 2017-08-21 00:22:44 |
| sell | 0.00005300 | 1.89000000 | 0.00010017 | 2017-08-19 06:29:20 |
| sell | 0.00005100 | 1.97000000 | 0.00010047 | 2017-08-18 09:53:41 |
| sell | 0.00006005 | 32.73282943 | 0.00196561 | 2017-08-18 00:01:32 |
| sell | 0.00005000 | 2.00000000 | 0.00010000 | 2017-08-18 00:00:10 |
| sell | 0.00006000 | 1.67000000 | 0.00010020 | 2017-08-18 00:00:10 |
| sell | 0.00006004 | 32.75231716 | 0.00196645 | 2017-08-18 00:00:10 |
| sell | 0.00005653 | 3.53825741 | 0.00020002 | 2017-08-17 07:21:22 |
| sell | 0.00005675 | 1.77000000 | 0.00010045 | 2017-08-17 07:21:22 |
| sell | 0.00006200 | 1.62000000 | 0.00010044 | 2017-08-17 07:21:22 |
| sell | 0.00006500 | 1.53907692 | 0.00010004 | 2017-08-17 07:21:22 |
| sell | 0.00006550 | 18.68830765 | 0.00122408 | 2017-08-17 07:21:22 |
| sell | 0.00005926 | 3.98500000 | 0.00023615 | 2017-08-16 12:13:57 |
| sell | 0.00006650 | 3.00751880 | 0.00020000 | 2017-08-14 23:43:31 |
| sell | 0.00006725 | 7.44000000 | 0.00050034 | 2017-08-14 23:43:31 |
| sell | 0.00006755 | 9.15572349 | 0.00061847 | 2017-08-13 07:59:47 |
| sell | 0.00007200 | 1.39000000 | 0.00010008 | 2017-08-12 22:08:37 |
| sell | 0.00007000 | 5.00000000 | 0.00035000 | 2017-08-12 15:22:46 |
| sell | 0.00007025 | 7.12000000 | 0.00050018 | 2017-08-12 15:22:46 |
| sell | 0.00007600 | 2.63157895 | 0.00020000 | 2017-08-12 15:22:46 |
| sell | 0.00007615 | 16.24889128 | 0.00123735 | 2017-08-12 15:22:46 |
| sell | 0.00008000 | 1.25000000 | 0.00010000 | 2017-08-11 10:09:15 |
| sell | 0.00008000 | 12.50000000 | 0.00100000 | 2017-08-11 05:16:02 |
| sell | 0.00008000 | 1.50000000 | 0.00012000 | 2017-08-09 04:40:27 |
| sell | 0.00008025 | 5.40000000 | 0.00043335 | 2017-08-08 15:24:02 |
| sell | 0.00008157 | 20.60805233 | 0.00168100 | 2017-08-08 06:45:39 |
| sell | 0.00008550 | 5.85000000 | 0.00050017 | 2017-08-08 01:37:47 |
| sell | 0.00008551 | 25.23763125 | 0.00215807 | 2017-08-08 01:37:47 |
| sell | 0.00008952 | 12.70296924 | 0.00113717 | 2017-08-07 16:38:27 |
| sell | 0.00008953 | 14.82438183 | 0.00132723 | 2017-08-07 16:38:27 |
| sell | 0.00009500 | 5.27000000 | 0.00050065 | 2017-08-06 06:38:43 |
| sell | 0.00010001 | 0.65668908 | 0.00006568 | 2017-08-04 02:51:52 |
| sell | 0.00010500 | 0.95300000 | 0.00010006 | 2017-08-04 02:51:52 |
| sell | 0.00010001 | 257.10895102 | 0.02571347 | 2017-08-04 02:22:48 |
| sell | 0.00011000 | 0.91000000 | 0.00010010 | 2017-08-04 02:22:48 |
| sell | 0.00006700 | 163.50847218 | 0.01095507 | 2017-07-22 12:49:13 |
| sell | 0.00006725 | 1.49000000 | 0.00010020 | 2017-07-22 12:49:13 |
| buy | 0.00011551 | 24.30871613 | 0.00280790 | 2017-07-20 00:14:04 |
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-08-02 02:00 - BTC/PEPECASH/XCP/DTB/BCY Deposits & Withdrawals are enabled.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.
2017-04-30 20:11 - New! DCR/BTC trading. Welcome, @decredproject.