- Last Price
- $0.054859 USD
- 0.00001380
| Coin | Price | Volume | Change |
|---|---|---|---|
 DOGE |
0.00000050 | 0.00950919 | -9.09 % |
 PPC |
0.00012820 | 0.00252760 | -0.63 % |
 PEPECASH |
0.00000063 | 0.00173371 | 3.28 % |
 XCP |
0.00047513 | 0.00000000 | 0 % |
 BLK |
0.00001380 | 0.00000000 | 0 % |
 LTC |
0.01233333 | 0.00000000 | 0 % |
 DASH |
0.02333332 | 0.00000000 | 0 % |
 NMC |
0.00016500 | 0.00000000 | 0 % |
 DTB |
0.00001880 | 0.00000000 | 0 % |
 DCR |
0.00567660 | 0.00000000 | 0 % |
 ZEC |
0.01355555 | 0.00000000 | 0 % |
 ETH |
0.03888373 | 0.00000000 | 0 % |
 POT |
0.00000500 | 0.00000000 | 0 % |
 EMC |
0.00007600 | 0.00000000 | 0 % |
 XMR |
0.01244444 | 0.00000000 | 0 % |
 SYS |
0.00001399 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00001380 | 7.25000000 | 0.00010005 | 2019-02-14 17:54:20 |
| sell | 0.00001390 | 7.20000000 | 0.00010008 | 2019-02-14 17:54:05 |
| buy | 0.00001890 | 6.28999999 | 0.00011888 | 2019-02-14 17:46:21 |
| sell | 0.00001889 | 7.80500180 | 0.00014744 | 2019-02-14 17:45:41 |
| buy | 0.00001889 | 6.28999999 | 0.00011882 | 2019-02-14 17:45:28 |
| sell | 0.00001400 | 7.14999999 | 0.00010010 | 2019-02-11 11:07:10 |
| sell | 0.00001410 | 7.10000000 | 0.00010011 | 2019-02-11 11:07:10 |
| sell | 0.00001420 | 7.05000000 | 0.00010011 | 2019-02-11 11:07:10 |
| sell | 0.00001430 | 7.00000000 | 0.00010010 | 2019-02-02 19:16:36 |
| sell | 0.00001440 | 6.95000000 | 0.00010008 | 2019-02-02 19:16:36 |
| sell | 0.00001450 | 6.90000000 | 0.00010005 | 2019-02-02 19:16:36 |
| sell | 0.00001500 | 6.67000000 | 0.00010005 | 2019-02-02 19:16:34 |
| sell | 0.00001570 | 6.37000000 | 0.00010001 | 2019-02-01 07:35:34 |
| sell | 0.00001580 | 6.33000000 | 0.00010001 | 2019-02-01 07:35:34 |
| sell | 0.00001590 | 6.29000000 | 0.00010001 | 2019-02-01 07:35:34 |
| sell | 0.00001600 | 6.25000000 | 0.00010000 | 2019-02-01 00:46:06 |
| sell | 0.00001610 | 6.22000000 | 0.00010014 | 2019-02-01 00:46:06 |
| sell | 0.00001620 | 6.18000000 | 0.00010012 | 2019-01-31 18:50:06 |
| sell | 0.00001630 | 6.14000000 | 0.00010008 | 2019-01-31 18:50:06 |
| sell | 0.00001640 | 6.10000000 | 0.00010004 | 2019-01-31 15:34:25 |
| sell | 0.00001650 | 6.07000000 | 0.00010016 | 2019-01-31 15:34:25 |
| sell | 0.00001400 | 7.15000000 | 0.00010010 | 2019-01-11 05:10:54 |
| sell | 0.00001410 | 7.10000000 | 0.00010011 | 2019-01-11 05:10:54 |
| sell | 0.00001420 | 7.05000000 | 0.00010011 | 2019-01-11 05:10:54 |
| sell | 0.00001430 | 7.00000000 | 0.00010010 | 2019-01-11 05:10:54 |
| sell | 0.00001440 | 6.95000000 | 0.00010008 | 2019-01-11 05:10:54 |
| sell | 0.00001450 | 6.90000000 | 0.00010005 | 2019-01-11 05:10:54 |
| sell | 0.00001500 | 6.67000000 | 0.00010005 | 2019-01-11 05:10:53 |
| sell | 0.00001525 | 6.56000000 | 0.00010004 | 2019-01-08 06:06:27 |
| sell | 0.00001550 | 6.46000000 | 0.00010013 | 2019-01-08 06:06:26 |
| sell | 0.00001450 | 6.90000000 | 0.00010005 | 2019-01-04 15:12:38 |
| sell | 0.00001460 | 6.85000000 | 0.00010001 | 2019-01-04 15:12:38 |
| sell | 0.00001500 | 6.67000000 | 0.00010005 | 2019-01-04 15:12:38 |
| sell | 0.00001501 | 8.00000000 | 0.00012008 | 2019-01-04 08:03:51 |
| sell | 0.00001674 | 11.94743129 | 0.00020000 | 2018-12-16 16:41:24 |
| sell | 0.00001700 | 5.89000000 | 0.00010013 | 2018-12-16 16:41:24 |
| sell | 0.00001750 | 5.72000000 | 0.00010010 | 2018-12-16 16:41:24 |
| sell | 0.00002000 | 5.00000000 | 0.00010000 | 2018-12-15 08:50:52 |
| sell | 0.00002100 | 4.77000000 | 0.00010017 | 2018-12-15 08:50:52 |
| sell | 0.00001700 | 131.77941175 | 0.00224025 | 2018-12-08 10:56:54 |
| buy | 0.00001914 | 4.45234250 | 0.00008522 | 2018-12-08 10:14:03 |
| buy | 0.00001914 | 10.44932079 | 0.00020000 | 2018-12-08 10:14:03 |
| buy | 0.00001913 | 20.89864158 | 0.00039979 | 2018-12-08 10:14:03 |
| buy | 0.00001700 | 50.00000000 | 0.00085000 | 2018-12-08 10:14:03 |
| buy | 0.00001699 | 50.00000000 | 0.00084950 | 2018-12-08 10:14:03 |
| buy | 0.00001500 | 0.02531487 | 0.00000038 | 2018-12-08 10:14:03 |
| buy | 0.00001500 | 49.97468513 | 0.00074962 | 2018-12-08 10:02:14 |
| buy | 0.00001499 | 50.00000000 | 0.00074950 | 2018-12-08 10:02:14 |
| buy | 0.00001350 | 0.16104600 | 0.00000217 | 2018-12-08 10:02:14 |
| buy | 0.00001350 | 49.83895400 | 0.00067283 | 2018-12-08 09:58:31 |
2018-12-12 12:22 - After careful consideration, BCY will be delisted on Wednesday December 26th 2018 at 12pm.
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.