- Last Price
- $0.06718 USD
- 0.00001199
| Coin | Price | Volume | Change |
|---|---|---|---|
 PEPECASH |
0.00000079 | 0.31958281 | -13.19 % |
 BCY |
0.00000300 | 0.06140372 | -1.96 % |
 ZEC |
0.01900000 | 0.02120734 | -12.75 % |
 LTC |
0.00888884 | 0.00133451 | 13.96 % |
 POT |
0.00000291 | 0.00060104 | -1.69 % |
 XCP |
0.00048519 | 0.00048519 | 0 % |
 PPC |
0.00019000 | 0.00040027 | -5.00 % |
 DCR |
0.00605000 | 0.00020086 | 0 % |
 DOGE |
0.00000045 | 0.00015877 | 0 % |
 SYS |
0.00001198 | 0.00011997 | -0.17 % |
 BLK |
0.00001199 | 0.00000000 | 0 % |
 DASH |
0.02400000 | 0.00000000 | 0 % |
 NMC |
0.00011111 | 0.00000000 | 0 % |
 DTB |
0.00006109 | 0.00000000 | 0 % |
 ETH |
0.03100000 | 0.00000000 | 0 % |
 EMC |
0.00017500 | 0.00000000 | 0 % |
 ICN |
0.00004001 | 0.00000000 | 0 % |
 XMR |
0.01600005 | 0.00000000 | 0 % |
 GNT |
0.00001600 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| buy | 0.00001199 | 10.00000000 | 0.00011990 | 2018-09-28 07:58:16 |
| sell | 0.00001200 | 8.34000000 | 0.00010008 | 2018-09-27 06:53:23 |
| sell | 0.00001595 | 12.53918495 | 0.00020000 | 2018-09-04 04:28:26 |
| sell | 0.00001050 | 115.40060419 | 0.00121171 | 2018-09-01 21:20:10 |
| sell | 0.00001051 | 225.10258099 | 0.00236583 | 2018-09-01 21:20:10 |
| sell | 0.00001055 | 9.48000000 | 0.00010001 | 2018-09-01 21:20:10 |
| sell | 0.00001056 | 9.48000000 | 0.00010011 | 2018-09-01 21:20:10 |
| sell | 0.00001200 | 0.56680509 | 0.00000680 | 2018-09-01 21:20:10 |
| sell | 0.00001200 | 13.97236158 | 0.00016767 | 2018-08-22 02:17:52 |
| sell | 0.00001201 | 25.02763842 | 0.00030058 | 2018-08-22 02:17:52 |
| sell | 0.00001201 | 200.00000000 | 0.00240200 | 2018-08-21 04:58:03 |
| sell | 0.00001201 | 97.96939641 | 0.00117661 | 2018-08-20 18:31:29 |
| sell | 0.00001225 | 8.17000000 | 0.00010008 | 2018-08-20 18:31:12 |
| sell | 0.00001226 | 8.17000000 | 0.00010016 | 2018-08-20 18:31:01 |
| sell | 0.00001300 | 7.70000000 | 0.00010010 | 2018-08-16 08:42:19 |
| sell | 0.00001301 | 7.70000000 | 0.00010018 | 2018-08-16 08:42:19 |
| sell | 0.00001400 | 7.15000000 | 0.00010010 | 2018-08-16 08:42:19 |
| sell | 0.00001401 | 7.15000000 | 0.00010017 | 2018-08-16 08:42:18 |
| sell | 0.00001401 | 7.15000000 | 0.00010017 | 2018-08-14 09:13:53 |
| sell | 0.00001400 | 7.15000000 | 0.00010010 | 2018-08-01 06:21:16 |
| sell | 0.00001499 | 33.35557038 | 0.00050000 | 2018-08-01 06:21:16 |
| sell | 0.00001500 | 33.35557038 | 0.00050033 | 2018-08-01 06:21:16 |
| sell | 0.00001525 | 6.56000000 | 0.00010004 | 2018-08-01 06:21:16 |
| sell | 0.00001526 | 6.56000000 | 0.00010011 | 2018-08-01 06:21:16 |
| sell | 0.00001700 | 50.00000000 | 0.00085000 | 2018-07-27 10:16:00 |
| sell | 0.00001701 | 50.00000000 | 0.00085050 | 2018-07-27 10:16:00 |
| sell | 0.00001705 | 5.87000000 | 0.00010008 | 2018-07-27 10:16:00 |
| sell | 0.00001706 | 5.87000000 | 0.00010014 | 2018-07-27 10:16:00 |
| sell | 0.00001800 | 5.56000000 | 0.00010008 | 2018-07-27 10:16:00 |
| sell | 0.00001801 | 5.56000000 | 0.00010014 | 2018-07-27 10:16:00 |
| sell | 0.00001850 | 5.41000000 | 0.00010009 | 2018-07-27 10:16:00 |
| sell | 0.00001851 | 5.41000000 | 0.00010014 | 2018-07-27 10:16:00 |
| sell | 0.00001900 | 5.27000000 | 0.00010013 | 2018-07-27 10:16:00 |
| sell | 0.00001901 | 5.27000000 | 0.00010018 | 2018-07-27 10:16:00 |
| sell | 0.00001994 | 10.03009027 | 0.00020000 | 2018-07-27 10:16:00 |
| sell | 0.00001995 | 10.03009027 | 0.00020010 | 2018-07-27 10:16:00 |
| sell | 0.00001995 | 5.27067489 | 0.00010515 | 2018-07-26 15:22:31 |
| sell | 0.00001997 | 5.34731158 | 0.00010679 | 2018-07-26 15:22:31 |
| sell | 0.00001998 | 5.34731158 | 0.00010684 | 2018-07-26 15:22:30 |
| buy | 0.00002715 | 6.02435804 | 0.00016356 | 2018-07-18 00:23:51 |
| buy | 0.00002438 | 4.99397502 | 0.00012175 | 2018-07-17 23:37:22 |
| buy | 0.00002437 | 4.99500500 | 0.00012173 | 2018-07-17 23:37:22 |
| sell | 0.00001999 | 12.00000000 | 0.00023988 | 2018-07-14 08:37:44 |
| sell | 0.00002000 | 12.00000000 | 0.00024000 | 2018-07-14 08:37:44 |
| sell | 0.00002001 | 5.00000001 | 0.00010005 | 2018-07-14 08:37:44 |
| sell | 0.00002002 | 4.99500500 | 0.00010000 | 2018-07-14 08:37:44 |
| sell | 0.00002050 | 4.88000000 | 0.00010004 | 2018-07-01 07:28:38 |
| sell | 0.00002051 | 4.88000000 | 0.00010009 | 2018-07-01 07:28:38 |
| sell | 0.00002100 | 4.77000000 | 0.00010017 | 2018-06-30 10:56:05 |
| sell | 0.00002101 | 4.77000000 | 0.00010022 | 2018-06-30 10:56:05 |
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.