- Last Price
- $0.059756 USD
- 0.00001700
| Coin | Price | Volume | Change |
|---|---|---|---|
 XCP |
0.00066301 | 0.34547977 | 16.32 % |
 BCY |
0.00000503 | 0.13297101 | -24.59 % |
 POT |
0.00000330 | 0.00069638 | 6.45 % |
 NMC |
0.00013850 | 0.00067476 | 3.88 % |
 PEPECASH |
0.00000106 | 0.00016853 | 0 % |
 PPC |
0.00016500 | 0.00000000 | 0 % |
 BLK |
0.00001700 | 0.00000000 | 0 % |
 LTC |
0.00700001 | 0.00000000 | 0 % |
 DASH |
0.01800000 | 0.00000000 | 0 % |
 DTB |
0.00002101 | 0.00000000 | 0 % |
 DCR |
0.00530000 | 0.00000000 | 0 % |
 ZEC |
0.01550000 | 0.00000000 | 0 % |
 ETH |
0.02500000 | 0.00000000 | 0 % |
 EMC |
0.00021999 | 0.00000000 | 0 % |
 XMR |
0.01340000 | 0.00000000 | 0 % |
 SYS |
0.00001424 | 0.00000000 | 0 % |
 DOGE |
0.00000062 | 0.00000000 | 0 % |
| Type | Price | Amount | Total | Date |
|---|---|---|---|---|
| sell | 0.00001700 | 131.77941175 | 0.00224025 | 2018-12-08 10:56:54 |
| buy | 0.00001914 | 4.45234250 | 0.00008522 | 2018-12-08 10:14:03 |
| buy | 0.00001914 | 10.44932079 | 0.00020000 | 2018-12-08 10:14:03 |
| buy | 0.00001913 | 20.89864158 | 0.00039979 | 2018-12-08 10:14:03 |
| buy | 0.00001700 | 50.00000000 | 0.00085000 | 2018-12-08 10:14:03 |
| buy | 0.00001699 | 50.00000000 | 0.00084950 | 2018-12-08 10:14:03 |
| buy | 0.00001500 | 0.02531487 | 0.00000038 | 2018-12-08 10:14:03 |
| buy | 0.00001500 | 49.97468513 | 0.00074962 | 2018-12-08 10:02:14 |
| buy | 0.00001499 | 50.00000000 | 0.00074950 | 2018-12-08 10:02:14 |
| buy | 0.00001350 | 0.16104600 | 0.00000217 | 2018-12-08 10:02:14 |
| buy | 0.00001350 | 49.83895400 | 0.00067283 | 2018-12-08 09:58:31 |
| buy | 0.00001349 | 50.00000000 | 0.00067450 | 2018-12-08 09:58:31 |
| buy | 0.00001335 | 11.72464437 | 0.00015652 | 2018-12-08 09:58:31 |
| buy | 0.00001334 | 11.72464437 | 0.00015641 | 2018-12-08 09:58:31 |
| sell | 0.00000999 | 12.00000000 | 0.00011988 | 2018-11-19 22:13:01 |
| sell | 0.00001005 | 9.96000000 | 0.00010010 | 2018-11-19 22:13:01 |
| sell | 0.00001050 | 134.59939581 | 0.00141329 | 2018-11-19 22:13:01 |
| sell | 0.00001055 | 9.48000000 | 0.00010001 | 2018-11-19 22:13:00 |
| buy | 0.00001199 | 10.00000000 | 0.00011990 | 2018-09-28 07:58:16 |
| sell | 0.00001200 | 8.34000000 | 0.00010008 | 2018-09-27 06:53:23 |
| sell | 0.00001595 | 12.53918495 | 0.00020000 | 2018-09-04 04:28:26 |
| sell | 0.00001050 | 115.40060419 | 0.00121171 | 2018-09-01 21:20:10 |
| sell | 0.00001051 | 225.10258099 | 0.00236583 | 2018-09-01 21:20:10 |
| sell | 0.00001055 | 9.48000000 | 0.00010001 | 2018-09-01 21:20:10 |
| sell | 0.00001056 | 9.48000000 | 0.00010011 | 2018-09-01 21:20:10 |
| sell | 0.00001200 | 0.56680509 | 0.00000680 | 2018-09-01 21:20:10 |
| sell | 0.00001200 | 13.97236158 | 0.00016767 | 2018-08-22 02:17:52 |
| sell | 0.00001201 | 25.02763842 | 0.00030058 | 2018-08-22 02:17:52 |
| sell | 0.00001201 | 200.00000000 | 0.00240200 | 2018-08-21 04:58:03 |
| sell | 0.00001201 | 97.96939641 | 0.00117661 | 2018-08-20 18:31:29 |
| sell | 0.00001225 | 8.17000000 | 0.00010008 | 2018-08-20 18:31:12 |
| sell | 0.00001226 | 8.17000000 | 0.00010016 | 2018-08-20 18:31:01 |
| sell | 0.00001300 | 7.70000000 | 0.00010010 | 2018-08-16 08:42:19 |
| sell | 0.00001301 | 7.70000000 | 0.00010018 | 2018-08-16 08:42:19 |
| sell | 0.00001400 | 7.15000000 | 0.00010010 | 2018-08-16 08:42:19 |
| sell | 0.00001401 | 7.15000000 | 0.00010017 | 2018-08-16 08:42:18 |
| sell | 0.00001401 | 7.15000000 | 0.00010017 | 2018-08-14 09:13:53 |
| sell | 0.00001400 | 7.15000000 | 0.00010010 | 2018-08-01 06:21:16 |
| sell | 0.00001499 | 33.35557038 | 0.00050000 | 2018-08-01 06:21:16 |
| sell | 0.00001500 | 33.35557038 | 0.00050033 | 2018-08-01 06:21:16 |
| sell | 0.00001525 | 6.56000000 | 0.00010004 | 2018-08-01 06:21:16 |
| sell | 0.00001526 | 6.56000000 | 0.00010011 | 2018-08-01 06:21:16 |
| sell | 0.00001700 | 50.00000000 | 0.00085000 | 2018-07-27 10:16:00 |
| sell | 0.00001701 | 50.00000000 | 0.00085050 | 2018-07-27 10:16:00 |
| sell | 0.00001705 | 5.87000000 | 0.00010008 | 2018-07-27 10:16:00 |
| sell | 0.00001706 | 5.87000000 | 0.00010014 | 2018-07-27 10:16:00 |
| sell | 0.00001800 | 5.56000000 | 0.00010008 | 2018-07-27 10:16:00 |
| sell | 0.00001801 | 5.56000000 | 0.00010014 | 2018-07-27 10:16:00 |
| sell | 0.00001850 | 5.41000000 | 0.00010009 | 2018-07-27 10:16:00 |
| sell | 0.00001851 | 5.41000000 | 0.00010014 | 2018-07-27 10:16:00 |
2018-10-29 02:56 - After careful consideration, ICN and GNT will be delisted on Tuesday November 20th 2018 at 12pm.
2018-01-04 01:55 - Congrats! A total of $500 in BTC was paid out to 10 lucky winners, click here for details.
2017-10-24 02:55 - A Bitcoin balance snapshot was taken at block #491407. Bitcoin Gold withdrawals will be offered if/when it is safe to do so.
2017-08-18 03:30 - Bitcoin Cash (BCH) withdrawal requests please visit https://tuxexchange.com/withdrawbch.
2017-07-21 02:00 - Congrats! The 10 most active traders in July were awarded 0.0055BTC. Thank you for your incredible support.