[{"tradeid":"3375","date":"2016-08-26 18:53:38","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3374","date":"2016-08-26 18:53:38","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3373","date":"2016-08-26 18:53:37","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3372","date":"2016-08-26 18:53:37","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3371","date":"2016-08-26 18:53:37","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3370","date":"2016-08-26 18:53:37","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3369","date":"2016-08-26 18:53:36","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3368","date":"2016-08-26 18:53:36","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3367","date":"2016-08-26 18:53:36","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3366","date":"2016-08-26 18:53:35","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3365","date":"2016-08-26 18:53:35","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3364","date":"2016-08-26 18:53:34","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3363","date":"2016-08-26 18:53:34","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3362","date":"2016-08-26 18:53:33","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3361","date":"2016-08-26 18:53:33","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3360","date":"2016-08-26 18:53:33","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3359","date":"2016-08-26 18:53:33","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3358","date":"2016-08-26 18:53:32","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3357","date":"2016-08-26 18:53:32","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3356","date":"2016-08-26 18:53:32","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3355","date":"2016-08-26 18:53:32","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3354","date":"2016-08-26 18:53:31","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3353","date":"2016-08-26 18:53:31","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3352","date":"2016-08-26 18:53:31","type":"buy","rate":"0.00000041","amount":"298.65207500","total":"0.00012244"},{"tradeid":"3351","date":"2016-08-26 18:53:31","type":"buy","rate":"0.00000041","amount":"121.34792500","total":"0.00004975"},{"tradeid":"3350","date":"2016-08-26 18:53:31","type":"buy","rate":"0.00000041","amount":"340.00000000","total":"0.00013940"},{"tradeid":"3349","date":"2016-08-26 18:53:31","type":"buy","rate":"0.00000040","amount":"80.00000000","total":"0.00003200"},{"tradeid":"3348","date":"2016-08-26 18:53:30","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3347","date":"2016-08-26 18:53:30","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3346","date":"2016-08-26 18:53:30","type":"buy","rate":"0.00000040","amount":"420.00000000","total":"0.00016800"},{"tradeid":"3345","date":"2016-08-26 18:51:26","type":"sell","rate":"0.00000038","amount":"300.00000000","total":"0.00011400"},{"tradeid":"3344","date":"2016-08-26 18:51:26","type":"sell","rate":"0.00000038","amount":"300.00000000","total":"0.00011400"},{"tradeid":"3343","date":"2016-08-26 18:51:26","type":"sell","rate":"0.00000038","amount":"235.10000000","total":"0.00008933"},{"tradeid":"3342","date":"2016-08-26 18:51:26","type":"sell","rate":"0.00000039","amount":"64.90000000","total":"0.00002531"},{"tradeid":"3341","date":"2016-08-26 18:51:25","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3340","date":"2016-08-26 18:51:25","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3339","date":"2016-08-26 18:51:25","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3338","date":"2016-08-26 18:51:25","type":"buy","rate":"0.00000042","amount":"420.00000000","total":"0.00017640"},{"tradeid":"3337","date":"2016-08-26 18:51:25","type":"buy","rate":"0.00000042","amount":"420.00000000","total":"0.00017640"},{"tradeid":"3336","date":"2016-08-26 18:51:24","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3335","date":"2016-08-26 18:51:24","type":"sell","rate":"0.00000039","amount":"57.10000000","total":"0.00002226"},{"tradeid":"3334","date":"2016-08-26 18:51:24","type":"sell","rate":"0.00000039","amount":"242.90000000","total":"0.00009473"},{"tradeid":"3333","date":"2016-08-26 18:51:24","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3332","date":"2016-08-26 18:51:23","type":"buy","rate":"0.00000042","amount":"316.83721795","total":"0.00013307"},{"tradeid":"3331","date":"2016-08-26 18:51:23","type":"buy","rate":"0.00000041","amount":"103.16278205","total":"0.00004229"},{"tradeid":"3330","date":"2016-08-26 18:51:23","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3329","date":"2016-08-26 18:51:23","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3328","date":"2016-08-26 18:51:23","type":"buy","rate":"0.00000041","amount":"420.00000000","total":"0.00017220"},{"tradeid":"3327","date":"2016-08-26 18:51:22","type":"buy","rate":"0.00000041","amount":"228.68721795","total":"0.00009376"},{"tradeid":"3326","date":"2016-08-26 18:51:22","type":"buy","rate":"0.00000041","amount":"191.31278205","total":"0.00007843"},{"tradeid":"3325","date":"2016-08-26 18:51:22","type":"buy","rate":"0.00000041","amount":"123.00000000","total":"0.00005043"},{"tradeid":"3324","date":"2016-08-26 18:51:22","type":"buy","rate":"0.00000040","amount":"297.00000000","total":"0.00011880"},{"tradeid":"3323","date":"2016-08-26 18:51:20","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3322","date":"2016-08-26 18:51:20","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3321","date":"2016-08-26 18:51:20","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3320","date":"2016-08-26 18:51:20","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3319","date":"2016-08-26 18:51:20","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3318","date":"2016-08-26 18:51:20","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3317","date":"2016-08-26 18:51:19","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3316","date":"2016-08-26 18:51:19","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3315","date":"2016-08-26 18:51:19","type":"sell","rate":"0.00000039","amount":"143.10000000","total":"0.00005580"},{"tradeid":"3314","date":"2016-08-26 18:51:19","type":"sell","rate":"0.00000039","amount":"156.90000000","total":"0.00006119"},{"tradeid":"3313","date":"2016-08-26 18:51:19","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3312","date":"2016-08-26 18:51:19","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3311","date":"2016-08-26 18:51:18","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3310","date":"2016-08-26 18:51:18","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3309","date":"2016-08-26 18:51:18","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3308","date":"2016-08-26 18:51:18","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3307","date":"2016-08-26 18:51:17","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3306","date":"2016-08-26 18:51:17","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3305","date":"2016-08-26 18:51:17","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3304","date":"2016-08-26 18:51:17","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3303","date":"2016-08-26 18:51:16","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3302","date":"2016-08-26 18:51:16","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3301","date":"2016-08-26 18:51:16","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"},{"tradeid":"3300","date":"2016-08-26 18:51:16","type":"sell","rate":"0.00000039","amount":"300.00000000","total":"0.00011700"}]